1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20,020.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 14,715.7K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 9,180.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,752.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,130.8K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 11,482.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,215.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 9,196.5K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 7,786.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,190.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,776.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,484.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,057.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,549.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,233.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,318.2K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 10,081.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8,169.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8,346.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,472.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7,519.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,600.9K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.10 | 4,493.9K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 4,988.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8,001.8K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 9,160.2K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 7,953.9K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 6,734.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,401.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,273.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,757.3K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 5,363.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,083.8K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 4,488.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,401.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,177.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,149.9K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 4,363.4K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 3,863.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,881.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,656.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,839.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,869.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,522.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,897.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,931.6K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 5,092.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,798.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,187.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |