1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 29,368.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 26,416.3K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 20,238.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 19,834.6K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 14,915.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12,804.8K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 11,206.9K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 11,977.7K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 13,156.8K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 15,852.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,576.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,914.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,693.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,026.5K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 8,904.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,551.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,729.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,757.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,077.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,132.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,092.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,305.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,517.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,424.6K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 11,117.9K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 5,578.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,374.9K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 2,832.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,646.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,696.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,681.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,491.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,440.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,894.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,010.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,083.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,801.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,653.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 989.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,860.4K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 5,262.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,732.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,133.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,395.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,586.5K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 6,147.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,234.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,305.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,479.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |