1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 19,542.8K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 11,534.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 10,889.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 10,600.3K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 10,003.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 9,105.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9,398.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,724.7K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 5,677.8K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 7,194.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,602.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,200.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,324.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9,687.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,865.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,163.8K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 6,774.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,481.6K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 3,708.9K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 2,746.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 821.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,052.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,690.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,088.3K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 10,622.1K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 7,536.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,736.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,947.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,196.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,426.2K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 4,062.4K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 5,671.4K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 6,521.9K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 5,416.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,008.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,447.3K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,665.0K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 2,236.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,894.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,267.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,766.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,281.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,923.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,613.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,368.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,835.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,655.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,763.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,272.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |