Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 19,673.3K
09:35 1.10 1.10 1.09 1.09 15,840.2K
09:40 1.09 1.10 1.09 1.10 9,764.7K
09:45 1.10 1.10 1.09 1.10 8,821.1K
09:50 1.10 1.10 1.09 1.09 9,363.9K
09:55 1.09 1.09 1.09 1.09 7,312.8K
10:00 1.09 1.09 1.09 1.09 8,151.3K
10:05 1.09 1.09 1.09 1.09 6,977.9K
10:10 1.09 1.09 1.09 1.09 3,426.8K
10:15 1.09 1.10 1.09 1.10 9,618.8K
10:20 1.10 1.10 1.10 1.10 6,650.9K
10:25 1.10 1.10 1.10 1.10 9,749.4K
10:30 1.10 1.10 1.10 1.10 4,882.7K
10:35 1.10 1.10 1.10 1.10 4,487.5K
10:40 1.10 1.10 1.10 1.10 1,583.9K
10:45 1.10 1.10 1.10 1.10 5,596.3K
10:50 1.10 1.10 1.10 1.10 3,649.6K
10:55 1.10 1.10 1.10 1.10 5,235.6K
11:00 1.10 1.10 1.10 1.10 2,761.9K
11:05 1.10 1.10 1.10 1.10 2,849.1K
11:10 1.10 1.10 1.10 1.10 837.3K
11:15 1.10 1.10 1.09 1.10 5,446.3K
11:20 1.10 1.10 1.10 1.10 1,657.0K
11:25 1.10 1.10 1.10 1.10 1,494.7K
13:00 1.10 1.10 1.10 1.10 3,269.6K
13:05 1.10 1.10 1.10 1.10 1,488.5K
13:10 1.10 1.10 1.10 1.10 2,662.8K
13:15 1.10 1.10 1.10 1.10 856.7K
13:20 1.10 1.10 1.10 1.10 1,944.1K
13:25 1.10 1.10 1.09 1.10 2,605.2K
13:30 1.10 1.10 1.10 1.10 2,464.8K
13:35 1.10 1.10 1.10 1.10 3,803.0K
13:40 1.10 1.10 1.10 1.10 3,283.2K
13:45 1.10 1.10 1.10 1.10 2,502.5K
13:50 1.10 1.10 1.10 1.10 1,591.4K
13:55 1.10 1.10 1.10 1.10 1,807.0K
14:00 1.10 1.10 1.10 1.10 1,680.3K
14:05 1.10 1.10 1.10 1.10 2,981.7K
14:10 1.10 1.10 1.10 1.10 1,362.6K
14:15 1.10 1.10 1.10 1.10 1,626.8K
14:20 1.10 1.10 1.10 1.10 5,039.0K
14:25 1.10 1.10 1.10 1.10 2,750.4K
14:30 1.10 1.10 1.10 1.10 3,459.0K
14:35 1.10 1.10 1.10 1.10 299.7K
14:40 1.10 1.10 1.10 1.10 1,488.5K
14:45 1.10 1.10 1.10 1.10 1,359.5K
14:50 1.10 1.10 1.10 1.10 2,849.8K
14:55 1.10 1.10 1.10 1.10 1,512.6K
15:00 1.10 1.10 1.10 1.10 960.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available