1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 8,421.5K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 9,399.8K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 13,250.1K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 5,893.9K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 7,082.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 6,554.8K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 5,363.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,100.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,913.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,153.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,098.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,499.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,312.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,831.4K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 8,552.9K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 3,661.3K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 2,049.7K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 6,179.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,016.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,430.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,797.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5,686.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,445.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,966.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,260.3K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.13 | 3,591.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,668.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,293.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,284.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,604.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,971.4K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 4,356.9K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 2,618.6K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 1,969.5K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 3,159.8K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,505.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,356.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,603.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,286.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,055.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,476.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,872.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,503.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,316.2K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 3,700.9K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 2,476.5K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2,455.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,111.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,490.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |