1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,614.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 6,088.1K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 7,263.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,276.5K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 7,245.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9,532.8K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 13,260.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9,005.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,589.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,702.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,819.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,689.5K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6,725.2K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 13,502.2K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.08 | 11,125.7K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 20,636.1K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 11,748.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,366.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,759.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,582.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,672.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,955.2K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 4,285.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,157.5K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 3,037.5K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 3,837.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,935.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,785.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,347.3K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 2,700.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,969.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,538.3K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 4,814.1K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,938.0K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 2,995.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,884.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,798.2K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 1,342.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,321.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,296.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,317.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 822.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,727.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,048.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,912.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,067.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,936.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,388.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 840.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |