Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 48,700.4K
09:35 0.93 0.94 0.93 0.93 25,531.1K
09:40 0.93 0.93 0.93 0.93 15,181.2K
09:45 0.93 0.93 0.93 0.93 20,527.1K
09:50 0.93 0.94 0.93 0.94 32,535.6K
09:55 0.94 0.95 0.94 0.95 28,427.8K
10:00 0.95 0.96 0.95 0.95 31,449.7K
10:05 0.95 0.95 0.95 0.95 26,287.1K
10:10 0.95 0.95 0.95 0.95 18,085.5K
10:15 0.95 0.95 0.95 0.95 17,075.0K
10:20 0.95 0.95 0.95 0.95 21,822.3K
10:25 0.95 0.95 0.95 0.95 15,350.1K
10:30 0.95 0.95 0.94 0.94 11,343.5K
10:35 0.94 0.95 0.94 0.94 14,550.8K
10:40 0.94 0.94 0.94 0.94 11,950.2K
10:45 0.94 0.94 0.94 0.94 11,564.3K
10:50 0.94 0.94 0.94 0.94 10,302.2K
10:55 0.94 0.94 0.93 0.93 15,115.4K
11:00 0.93 0.94 0.93 0.94 15,406.6K
11:05 0.94 0.94 0.93 0.94 14,849.9K
11:10 0.94 0.94 0.93 0.93 10,838.9K
11:15 0.93 0.94 0.93 0.93 14,552.6K
11:20 0.93 0.93 0.93 0.93 9,301.0K
11:25 0.93 0.93 0.92 0.93 10,155.1K
11:30 0.93 0.93 0.93 0.93 12.9K
13:00 0.93 0.93 0.92 0.93 20,418.2K
13:05 0.93 0.93 0.92 0.93 14,904.1K
13:10 0.93 0.93 0.93 0.93 17,047.3K
13:15 0.93 0.93 0.93 0.93 15,675.6K
13:20 0.93 0.94 0.93 0.93 18,247.4K
13:25 0.93 0.94 0.93 0.93 16,421.3K
13:30 0.93 0.93 0.93 0.93 13,320.7K
13:35 0.93 0.93 0.93 0.93 10,695.9K
13:40 0.93 0.94 0.93 0.94 18,054.9K
13:45 0.94 0.94 0.93 0.94 7,291.1K
13:50 0.94 0.94 0.93 0.93 6,418.3K
13:55 0.93 0.93 0.93 0.93 6,466.9K
14:00 0.93 0.93 0.93 0.93 7,618.0K
14:05 0.93 0.94 0.93 0.94 15,432.1K
14:10 0.94 0.94 0.93 0.93 8,978.7K
14:15 0.93 0.94 0.93 0.94 8,328.7K
14:20 0.94 0.94 0.93 0.94 12,579.4K
14:25 0.93 0.93 0.93 0.93 9,579.0K
14:30 0.93 0.93 0.93 0.93 8,133.0K
14:35 0.93 0.93 0.93 0.93 7,074.3K
14:40 0.93 0.93 0.92 0.92 7,187.4K
14:45 0.92 0.93 0.92 0.92 11,615.9K
14:50 0.92 0.93 0.92 0.92 7,658.8K
14:55 0.92 0.92 0.92 0.92 3,889.8K
15:00 0.92 0.92 0.92 0.92 2,025.5K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available