Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.93 0.90 0.93 22,622.8K
09:35 0.93 0.93 0.92 0.92 20,929.8K
09:40 0.92 0.92 0.92 0.92 15,903.9K
09:45 0.92 0.92 0.92 0.92 15,273.4K
09:50 0.92 0.93 0.92 0.92 16,107.0K
09:55 0.92 0.93 0.92 0.93 17,362.6K
10:00 0.93 0.93 0.92 0.92 12,361.7K
10:05 0.92 0.92 0.92 0.92 12,829.6K
10:10 0.92 0.92 0.91 0.92 16,985.4K
10:15 0.92 0.92 0.91 0.92 16,570.2K
10:20 0.92 0.92 0.92 0.92 9,767.1K
10:25 0.92 0.92 0.92 0.92 12,344.9K
10:30 0.92 0.92 0.92 0.92 10,421.2K
10:35 0.92 0.92 0.92 0.92 10,562.6K
10:40 0.92 0.92 0.92 0.92 8,328.0K
10:45 0.92 0.92 0.92 0.92 9,414.3K
10:50 0.92 0.92 0.92 0.92 11,104.7K
10:55 0.92 0.92 0.92 0.92 5,858.5K
11:00 0.92 0.92 0.92 0.92 6,697.4K
11:05 0.92 0.92 0.92 0.92 9,518.8K
11:10 0.92 0.92 0.92 0.92 9,053.7K
11:15 0.92 0.93 0.92 0.92 9,010.3K
11:20 0.92 0.92 0.92 0.92 8,450.8K
11:25 0.92 0.92 0.92 0.92 5,979.6K
13:00 0.93 0.94 0.93 0.94 48,407.0K
13:05 0.94 0.95 0.94 0.94 27,757.4K
13:10 0.94 0.94 0.94 0.94 18,727.3K
13:15 0.94 0.94 0.94 0.94 16,692.7K
13:20 0.94 0.94 0.94 0.94 18,008.5K
13:25 0.94 0.95 0.94 0.95 30,524.1K
13:30 0.95 0.95 0.94 0.95 23,510.5K
13:35 0.94 0.95 0.94 0.95 25,527.2K
13:40 0.95 0.95 0.95 0.95 17,262.3K
13:45 0.95 0.95 0.95 0.95 27,247.1K
13:50 0.95 0.95 0.95 0.95 15,721.4K
13:55 0.95 0.95 0.95 0.95 13,543.5K
14:00 0.95 0.95 0.95 0.95 16,870.9K
14:05 0.95 0.95 0.95 0.95 17,732.0K
14:10 0.95 0.95 0.94 0.94 15,831.1K
14:15 0.94 0.95 0.94 0.95 13,519.5K
14:20 0.95 0.95 0.94 0.94 7,097.6K
14:25 0.94 0.95 0.94 0.94 12,170.0K
14:30 0.94 0.94 0.94 0.94 13,506.9K
14:35 0.94 0.94 0.94 0.94 11,126.6K
14:40 0.94 0.94 0.94 0.94 11,319.5K
14:45 0.94 0.94 0.94 0.94 10,095.3K
14:50 0.94 0.94 0.94 0.94 6,159.8K
14:55 0.94 0.94 0.94 0.94 6,583.7K
15:00 0.94 0.94 0.94 0.94 2,720.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available