Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 12,345.3K
09:35 0.94 0.94 0.94 0.94 9,143.5K
09:40 0.94 0.94 0.94 0.94 10,021.4K
09:45 0.94 0.94 0.94 0.94 8,834.1K
09:50 0.94 0.94 0.94 0.94 7,976.1K
09:55 0.94 0.94 0.93 0.94 7,120.1K
10:00 0.94 0.94 0.93 0.93 5,924.3K
10:05 0.93 0.93 0.93 0.93 8,123.5K
10:10 0.93 0.93 0.93 0.93 6,034.4K
10:15 0.93 0.93 0.93 0.93 4,161.3K
10:20 0.93 0.93 0.93 0.93 3,208.2K
10:25 0.93 0.93 0.93 0.93 3,455.1K
10:30 0.93 0.93 0.93 0.93 6,780.0K
10:35 0.93 0.93 0.93 0.93 3,049.2K
10:40 0.93 0.93 0.93 0.93 7,768.3K
10:45 0.93 0.93 0.93 0.93 3,528.3K
10:50 0.93 0.93 0.93 0.93 3,308.4K
10:55 0.93 0.93 0.93 0.93 3,818.1K
11:00 0.93 0.93 0.93 0.93 4,059.2K
11:05 0.93 0.93 0.92 0.92 5,080.9K
11:10 0.92 0.93 0.92 0.93 3,198.7K
11:15 0.93 0.93 0.92 0.93 2,115.7K
11:20 0.93 0.93 0.93 0.93 5,617.2K
11:25 0.93 0.93 0.92 0.92 6,542.9K
11:30 0.92 0.92 0.92 0.92 3.0K
13:00 0.92 0.92 0.92 0.92 9,421.7K
13:05 0.92 0.93 0.92 0.93 9,143.0K
13:10 0.93 0.93 0.92 0.93 9,050.5K
13:15 0.93 0.93 0.92 0.92 5,420.7K
13:20 0.92 0.92 0.92 0.92 4,957.8K
13:25 0.92 0.92 0.92 0.92 4,437.3K
13:30 0.92 0.92 0.92 0.92 5,452.2K
13:35 0.92 0.93 0.92 0.92 4,505.2K
13:40 0.92 0.92 0.92 0.92 2,266.5K
13:45 0.92 0.92 0.92 0.92 2,088.4K
13:50 0.92 0.92 0.92 0.92 4,264.7K
13:55 0.92 0.92 0.92 0.92 2,331.4K
14:00 0.92 0.92 0.92 0.92 1,713.8K
14:05 0.92 0.92 0.92 0.92 2,181.4K
14:10 0.92 0.93 0.92 0.93 4,454.0K
14:15 0.93 0.93 0.92 0.92 3,520.3K
14:20 0.92 0.92 0.92 0.92 1,903.6K
14:25 0.92 0.92 0.92 0.92 2,051.5K
14:30 0.92 0.92 0.92 0.92 2,882.8K
14:35 0.92 0.92 0.92 0.92 1,570.2K
14:40 0.92 0.92 0.92 0.92 7,045.0K
14:45 0.93 0.93 0.92 0.93 4,627.5K
14:50 0.93 0.93 0.93 0.93 6,145.9K
14:55 0.93 0.93 0.93 0.93 4,032.1K
15:00 0.93 0.93 0.93 0.93 1,588.4K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available