Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.93 15,722.5K
09:35 0.93 0.94 0.93 0.93 18,254.5K
09:40 0.93 0.93 0.93 0.93 12,463.3K
09:45 0.93 0.94 0.93 0.93 14,175.1K
09:50 0.93 0.94 0.93 0.94 20,869.3K
09:55 0.94 0.94 0.93 0.93 12,443.9K
10:00 0.93 0.94 0.93 0.93 10,547.5K
10:05 0.93 0.94 0.93 0.94 6,796.5K
10:10 0.94 0.94 0.94 0.94 8,130.8K
10:15 0.94 0.94 0.94 0.94 7,570.6K
10:20 0.94 0.94 0.94 0.94 5,410.1K
10:25 0.94 0.94 0.93 0.94 9,215.8K
10:30 0.94 0.94 0.93 0.93 5,966.9K
10:35 0.93 0.94 0.93 0.94 7,144.5K
10:40 0.94 0.94 0.93 0.94 2,518.5K
10:45 0.94 0.94 0.93 0.93 3,607.2K
10:50 0.93 0.94 0.93 0.94 3,230.7K
10:55 0.94 0.94 0.94 0.94 5,247.5K
11:00 0.94 0.94 0.94 0.94 5,816.2K
11:05 0.94 0.94 0.94 0.94 6,049.7K
11:10 0.94 0.94 0.94 0.94 6,105.6K
11:15 0.94 0.94 0.94 0.94 5,648.2K
11:20 0.94 0.94 0.94 0.94 3,376.9K
11:25 0.94 0.94 0.94 0.94 11,666.7K
11:30 0.94 0.94 0.94 0.94 2.5K
13:00 0.94 0.94 0.94 0.94 8,210.3K
13:05 0.94 0.94 0.94 0.94 7,484.8K
13:10 0.94 0.94 0.94 0.94 5,340.9K
13:15 0.94 0.94 0.94 0.94 5,893.7K
13:20 0.94 0.94 0.94 0.94 4,099.7K
13:25 0.93 0.94 0.93 0.94 4,257.9K
13:30 0.94 0.94 0.93 0.93 5,063.0K
13:35 0.94 0.94 0.93 0.94 2,580.0K
13:40 0.94 0.94 0.94 0.94 4,063.2K
13:45 0.94 0.94 0.94 0.94 2,862.9K
13:50 0.94 0.94 0.94 0.94 2,029.8K
13:55 0.94 0.94 0.93 0.93 1,702.8K
14:00 0.94 0.94 0.93 0.93 4,481.2K
14:05 0.93 0.94 0.93 0.94 4,243.8K
14:10 0.94 0.94 0.94 0.94 3,570.7K
14:15 0.94 0.94 0.93 0.94 5,661.9K
14:20 0.94 0.94 0.93 0.93 1,854.3K
14:25 0.93 0.94 0.93 0.93 1,149.0K
14:30 0.94 0.94 0.93 0.93 3,789.5K
14:35 0.93 0.93 0.93 0.93 1,540.7K
14:40 0.93 0.93 0.93 0.93 1,817.7K
14:45 0.93 0.93 0.93 0.93 9,069.8K
14:50 0.93 0.93 0.93 0.93 4,408.2K
14:55 0.93 0.93 0.93 0.93 1,379.8K
15:00 0.93 0.93 0.93 0.93 1,494.1K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available