Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 16,963.1K
09:35 0.95 0.95 0.95 0.95 21,146.6K
09:40 0.95 0.95 0.94 0.95 15,146.7K
09:45 0.94 0.95 0.94 0.94 13,923.1K
09:50 0.94 0.95 0.94 0.94 9,421.6K
09:55 0.94 0.94 0.94 0.94 10,402.2K
10:00 0.94 0.94 0.94 0.94 7,617.4K
10:05 0.94 0.94 0.94 0.94 7,295.0K
10:10 0.94 0.94 0.94 0.94 5,728.1K
10:15 0.94 0.95 0.94 0.94 8,155.1K
10:20 0.94 0.95 0.94 0.94 7,662.8K
10:25 0.94 0.94 0.94 0.94 5,975.2K
10:30 0.94 0.94 0.94 0.94 5,092.2K
10:35 0.94 0.94 0.94 0.94 3,978.5K
10:40 0.94 0.95 0.94 0.94 4,863.7K
10:45 0.94 0.94 0.94 0.94 4,721.7K
10:50 0.94 0.94 0.94 0.94 2,152.6K
10:55 0.94 0.95 0.94 0.95 10,206.7K
11:00 0.95 0.95 0.95 0.95 6,405.5K
11:05 0.95 0.95 0.95 0.95 9,295.0K
11:10 0.95 0.95 0.95 0.95 3,886.0K
11:15 0.95 0.95 0.95 0.95 2,509.1K
11:20 0.95 0.95 0.95 0.95 3,960.0K
11:25 0.95 0.95 0.94 0.94 2,581.8K
11:30 0.94 0.94 0.94 0.94 203.4K
13:00 0.95 0.95 0.95 0.95 12,259.1K
13:05 0.95 0.95 0.95 0.95 10,697.8K
13:10 0.95 0.95 0.95 0.95 6,904.4K
13:15 0.95 0.95 0.95 0.95 4,416.0K
13:20 0.95 0.96 0.95 0.96 7,015.4K
13:25 0.96 0.96 0.95 0.96 5,633.5K
13:30 0.96 0.96 0.96 0.96 13,090.5K
13:35 0.96 0.96 0.96 0.96 8,082.8K
13:40 0.96 0.96 0.96 0.96 4,493.7K
13:45 0.96 0.96 0.96 0.96 9,762.0K
13:50 0.96 0.96 0.96 0.96 2,970.9K
13:55 0.96 0.96 0.96 0.96 3,769.1K
14:00 0.96 0.96 0.96 0.96 7,366.7K
14:05 0.96 0.96 0.96 0.96 8,450.6K
14:10 0.96 0.96 0.96 0.96 5,557.9K
14:15 0.96 0.96 0.96 0.96 6,254.4K
14:20 0.96 0.96 0.96 0.96 2,498.9K
14:25 0.96 0.96 0.96 0.96 1,715.3K
14:30 0.96 0.96 0.96 0.96 5,870.6K
14:35 0.96 0.96 0.96 0.96 1,449.9K
14:40 0.96 0.96 0.96 0.96 2,828.4K
14:45 0.96 0.96 0.96 0.96 3,019.7K
14:50 0.96 0.96 0.96 0.96 4,354.4K
14:55 0.96 0.96 0.96 0.96 2,224.4K
15:00 0.96 0.96 0.96 0.96 577.9K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available