1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33,157.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 18,876.1K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 13,387.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12,586.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7,234.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,854.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6,048.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,002.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4,602.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 9,717.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,085.7K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,500.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4,193.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4,321.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10,701.1K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 3,971.1K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 3,150.7K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 2,445.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,564.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,103.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,995.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,253.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,046.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,629.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,009.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,820.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,914.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,265.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,372.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,578.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,955.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,248.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,662.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,332.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,194.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,164.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,920.1K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 5,841.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,160.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,415.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,219.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,727.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,999.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,426.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,568.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,106.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,035.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,634.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,113.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |