1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18,008.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,743.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,253.4K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 8,283.6K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 7,824.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,054.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,275.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,144.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,127.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,918.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,138.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,814.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 9,971.5K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 11,204.2K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 7,162.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 8,664.5K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 4,674.8K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 8,829.8K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,884.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,964.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,297.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,827.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,769.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,228.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,952.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 4,989.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,684.5K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3,945.5K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 4,258.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,164.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,281.2K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,308.9K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5,611.5K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,151.2K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,798.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,241.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,536.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,066.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,089.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,976.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,217.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,637.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,229.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,539.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,061.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,898.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,649.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,167.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 767.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |