1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 11,063.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 9,780.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7,939.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8,420.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9,041.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7,333.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5,690.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3,535.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5,283.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5,458.8K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,662.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,962.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,763.5K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 5,582.7K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 6,676.6K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,083.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,669.7K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,135.8K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 10,153.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,828.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,509.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,189.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,803.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,379.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,663.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,571.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,439.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,776.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,949.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 973.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,526.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,832.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,976.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,330.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 227.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,757.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,342.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 308.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 679.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,258.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 963.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,118.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,640.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 442.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,572.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 888.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,823.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,887.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,162.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |