1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 26,488.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19,158.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16,810.2K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.02 | 9,386.4K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.02 | 12,628.3K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.02 | 9,818.2K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 6,120.7K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 5,135.5K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 2,640.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4,617.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4,936.2K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3,436.8K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5,319.6K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4,234.7K |
| 10:40 | 1.02 | 1.02 | 1.01 | 1.01 | 6,693.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6,727.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,751.2K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.01 | 2,797.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,483.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,465.3K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5,519.4K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 11,793.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,794.1K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 2,136.7K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 5,628.2K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 2,794.4K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 3,770.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,385.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2,440.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,375.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4,232.3K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,597.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,442.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,637.1K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1,423.9K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,303.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,145.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,051.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,645.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,705.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 750.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,357.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,112.9K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 3,817.4K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 3,118.6K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 1,493.2K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 5,119.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,023.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |