1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 5,428.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,302.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 5,530.4K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 6,064.9K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,000.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,451.9K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,646.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,956.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,519.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,674.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,350.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,425.4K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.01 | 3,346.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,340.4K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 1,002.6K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 3,549.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,007.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,750.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,751.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,360.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,930.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,790.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,277.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,282.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,431.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,560.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,082.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 366.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 599.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,948.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,443.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 746.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,134.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 231.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,391.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,493.6K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 2,829.3K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 3,668.6K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 1,476.1K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 1,177.5K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.01 | 909.8K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 2,216.4K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,398.8K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 755.6K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 2,237.2K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 1,200.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,657.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 971.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,003.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |