1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 11,940.1K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 11,793.3K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 6,780.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 3,819.2K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 6,003.2K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 9,029.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,026.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,646.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,171.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,083.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,553.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,030.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,784.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,436.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,971.8K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.03 | 5,675.3K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.03 | 868.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,901.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 608.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,774.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,148.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,061.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,509.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,619.7K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 289.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,051.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,648.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,516.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,249.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,828.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,084.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,764.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,489.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 836.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,556.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 327.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,367.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,677.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 718.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,252.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,686.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,801.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 673.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 555.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,415.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,952.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,482.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,956.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,470.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,544.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |