Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 5,348.6K
09:35 1.04 1.05 1.04 1.04 6,560.0K
09:40 1.04 1.04 1.04 1.04 5,297.0K
09:45 1.04 1.04 1.04 1.04 8,320.8K
09:50 1.04 1.04 1.04 1.04 3,330.4K
09:55 1.04 1.04 1.04 1.04 2,883.4K
10:00 1.04 1.04 1.04 1.04 2,188.9K
10:05 1.04 1.04 1.04 1.04 1,510.3K
10:10 1.04 1.04 1.04 1.04 1,741.5K
10:15 1.04 1.04 1.04 1.04 1,160.1K
10:20 1.04 1.04 1.04 1.04 730.6K
10:25 1.04 1.04 1.04 1.04 1,395.0K
10:30 1.04 1.04 1.04 1.04 709.6K
10:35 1.04 1.04 1.04 1.04 1,126.2K
10:40 1.04 1.04 1.04 1.04 2,425.1K
10:45 1.04 1.04 1.04 1.04 1,443.1K
10:50 1.04 1.04 1.04 1.04 2,824.9K
10:55 1.04 1.04 1.04 1.04 2,598.8K
11:00 1.04 1.04 1.04 1.04 900.2K
11:05 1.04 1.04 1.04 1.04 931.1K
11:10 1.04 1.04 1.04 1.04 498.4K
11:15 1.04 1.04 1.04 1.04 1,954.4K
11:20 1.04 1.04 1.04 1.04 509.0K
11:25 1.04 1.04 1.04 1.04 914.4K
11:30 1.04 1.04 1.04 1.04 53.6K
13:00 1.04 1.04 1.03 1.03 4,648.4K
13:05 1.03 1.03 1.03 1.03 2,461.0K
13:10 1.03 1.03 1.03 1.03 2,244.0K
13:15 1.03 1.03 1.03 1.03 711.0K
13:20 1.03 1.03 1.03 1.03 1,787.2K
13:25 1.03 1.03 1.03 1.03 1,108.1K
13:30 1.03 1.03 1.03 1.03 374.1K
13:35 1.03 1.03 1.03 1.03 692.0K
13:40 1.03 1.03 1.03 1.03 1,515.8K
13:45 1.03 1.03 1.03 1.03 862.0K
13:50 1.03 1.03 1.03 1.03 1,008.0K
13:55 1.03 1.03 1.03 1.03 1,015.2K
14:00 1.03 1.03 1.03 1.03 1,351.4K
14:05 1.03 1.03 1.03 1.03 744.1K
14:10 1.03 1.03 1.03 1.03 498.1K
14:15 1.03 1.03 1.03 1.03 1,614.9K
14:20 1.03 1.03 1.03 1.03 2,005.5K
14:25 1.03 1.03 1.03 1.03 1,242.8K
14:30 1.03 1.03 1.03 1.03 1,338.5K
14:35 1.03 1.03 1.03 1.03 609.2K
14:40 1.03 1.03 1.03 1.03 1,018.6K
14:45 1.03 1.03 1.03 1.03 1,470.8K
14:50 1.03 1.03 1.03 1.03 1,825.4K
14:55 1.03 1.03 1.03 1.03 2,058.5K
15:00 1.03 1.03 1.03 1.03 494.2K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available