Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 5,689.8K
09:35 1.03 1.03 1.03 1.03 4,148.6K
09:40 1.03 1.04 1.03 1.04 6,128.5K
09:45 1.04 1.04 1.04 1.04 6,148.3K
09:50 1.04 1.04 1.03 1.03 5,591.0K
09:55 1.03 1.03 1.03 1.03 2,913.4K
10:00 1.03 1.03 1.03 1.03 2,025.6K
10:05 1.03 1.03 1.03 1.03 1,456.1K
10:10 1.03 1.04 1.03 1.03 3,259.4K
10:15 1.04 1.04 1.03 1.04 1,694.0K
10:20 1.03 1.04 1.03 1.03 3,232.3K
10:25 1.03 1.04 1.03 1.03 2,029.4K
10:30 1.03 1.03 1.03 1.03 914.1K
10:35 1.03 1.03 1.03 1.03 3,054.7K
10:40 1.03 1.03 1.03 1.03 556.6K
10:45 1.03 1.04 1.03 1.04 3,853.5K
10:50 1.04 1.04 1.04 1.04 6,084.5K
10:55 1.04 1.04 1.04 1.04 2,219.4K
11:00 1.04 1.04 1.04 1.04 1,882.7K
11:05 1.04 1.04 1.04 1.04 2,553.9K
11:10 1.04 1.04 1.04 1.04 6,489.9K
11:15 1.04 1.04 1.04 1.04 1,992.8K
11:20 1.04 1.04 1.04 1.04 1,019.2K
11:25 1.04 1.04 1.04 1.04 1,039.0K
13:00 1.04 1.04 1.04 1.04 1,542.9K
13:05 1.04 1.04 1.04 1.04 1,978.4K
13:10 1.04 1.04 1.04 1.04 1,893.2K
13:15 1.04 1.04 1.04 1.04 380.9K
13:20 1.04 1.04 1.04 1.04 1,795.7K
13:25 1.04 1.04 1.04 1.04 406.3K
13:30 1.04 1.04 1.04 1.04 666.9K
13:35 1.04 1.04 1.04 1.04 238.6K
13:40 1.04 1.04 1.04 1.04 1,307.8K
13:45 1.04 1.04 1.03 1.03 1,930.8K
13:50 1.04 1.04 1.03 1.03 1,026.2K
13:55 1.03 1.04 1.03 1.03 366.0K
14:00 1.03 1.03 1.03 1.03 4,335.6K
14:05 1.03 1.03 1.03 1.03 2,703.4K
14:10 1.03 1.03 1.03 1.03 3,055.3K
14:15 1.03 1.03 1.03 1.03 3,150.9K
14:20 1.03 1.03 1.03 1.03 1,258.2K
14:25 1.03 1.03 1.03 1.03 1,594.6K
14:30 1.03 1.03 1.03 1.03 3,894.7K
14:35 1.03 1.03 1.03 1.03 2,894.6K
14:40 1.03 1.03 1.03 1.03 1,107.8K
14:45 1.03 1.03 1.03 1.03 1,109.8K
14:50 1.03 1.03 1.03 1.03 2,826.1K
14:55 1.03 1.03 1.02 1.02 1,200.2K
15:00 1.03 1.03 1.03 1.03 554.9K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available