Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.00 0.99 1.00 7,091.8K
09:35 1.00 1.00 0.99 0.99 3,587.7K
09:40 0.99 1.00 0.99 0.99 4,501.6K
09:45 0.99 1.00 0.99 1.00 3,056.4K
09:50 1.00 1.00 1.00 1.00 6,301.8K
09:55 1.00 1.00 1.00 1.00 3,611.1K
10:00 1.00 1.00 1.00 1.00 2,148.0K
10:05 1.00 1.00 1.00 1.00 2,260.2K
10:10 1.00 1.00 1.00 1.00 825.4K
10:15 1.00 1.00 1.00 1.00 2,610.9K
10:20 1.00 1.00 1.00 1.00 1,946.9K
10:25 1.00 1.00 0.99 1.00 2,501.1K
10:30 1.00 1.00 1.00 1.00 1,190.2K
10:35 1.00 1.00 0.99 0.99 1,797.4K
10:40 0.99 1.00 0.99 0.99 2,213.2K
10:45 0.99 0.99 0.99 0.99 2,138.5K
10:50 0.99 0.99 0.99 0.99 828.7K
10:55 0.99 0.99 0.99 0.99 4,621.0K
11:00 0.99 0.99 0.99 0.99 1,383.0K
11:05 0.99 0.99 0.99 0.99 1,561.0K
11:10 0.99 0.99 0.99 0.99 1,391.7K
11:15 0.99 0.99 0.99 0.99 1,107.6K
11:20 0.99 0.99 0.99 0.99 2,106.0K
11:25 0.99 0.99 0.99 0.99 1,910.8K
11:30 0.99 0.99 0.99 0.99 0.1K
13:00 0.99 0.99 0.99 0.99 2,193.5K
13:05 0.99 0.99 0.99 0.99 2,398.0K
13:10 0.99 0.99 0.99 0.99 1,773.8K
13:15 0.99 0.99 0.99 0.99 925.3K
13:20 0.99 0.99 0.99 0.99 310.4K
13:25 0.99 0.99 0.99 0.99 747.4K
13:30 0.99 0.99 0.99 0.99 1,767.8K
13:35 0.99 0.99 0.99 0.99 1,278.1K
13:40 0.99 0.99 0.99 0.99 2,888.2K
13:45 0.99 0.99 0.99 0.99 1,201.9K
13:50 0.99 0.99 0.99 0.99 3,086.0K
13:55 0.99 1.00 0.99 1.00 2,742.2K
14:00 1.00 1.00 1.00 1.00 6,953.6K
14:05 1.00 1.00 1.00 1.00 1,851.9K
14:10 1.00 1.00 1.00 1.00 1,577.1K
14:15 1.00 1.00 1.00 1.00 7,345.3K
14:20 1.00 1.00 1.00 1.00 4,301.5K
14:25 1.00 1.00 1.00 1.00 772.1K
14:30 1.00 1.00 1.00 1.00 1,600.0K
14:35 1.00 1.00 1.00 1.00 608.3K
14:40 1.00 1.00 1.00 1.00 517.1K
14:45 1.00 1.00 1.00 1.00 2,271.5K
14:50 1.00 1.00 1.00 1.00 4,767.8K
14:55 1.00 1.00 1.00 1.00 1,417.4K
15:00 1.00 1.00 1.00 1.00 861.9K
15:40 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available