1.23
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 7,091.8K |
09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 3,587.7K |
09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 4,501.6K |
09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 3,056.4K |
09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,301.8K |
09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,611.1K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,148.0K |
10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,260.2K |
10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 825.4K |
10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,610.9K |
10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,946.9K |
10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,501.1K |
10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,190.2K |
10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,797.4K |
10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2,213.2K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,138.5K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 828.7K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,621.0K |
11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,383.0K |
11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,561.0K |
11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,391.7K |
11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,107.6K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,106.0K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,910.8K |
11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,193.5K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,398.0K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,773.8K |
13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 925.3K |
13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 310.4K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 747.4K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,767.8K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,278.1K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,888.2K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,201.9K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,086.0K |
13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2,742.2K |
14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,953.6K |
14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,851.9K |
14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,577.1K |
14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,345.3K |
14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,301.5K |
14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 772.1K |
14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.0K |
14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 608.3K |
14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 517.1K |
14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,271.5K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,767.8K |
14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,417.4K |
15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 861.9K |
15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |