1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9,570.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9,315.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,556.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,521.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,237.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,806.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 661.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 435.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,600.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,965.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,554.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 197.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,644.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,709.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,023.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,905.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 491.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,709.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,241.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 703.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 678.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 518.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 407.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,248.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,337.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 385.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 445.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,863.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 969.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,959.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,637.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,265.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,261.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,424.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 416.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,426.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,638.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,224.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18,891.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20,674.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13,061.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,740.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,289.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,583.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,275.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,745.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 793.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 884.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 479.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |