1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 5,140.5K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 4,437.8K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 5,146.4K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 4,088.1K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.02 | 3,102.4K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 2,766.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,617.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,552.5K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 2,167.8K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.03 | 1,039.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,714.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,611.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 947.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,122.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 845.9K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.03 | 1,344.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 465.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,349.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 319.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 948.7K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.02 | 821.7K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 695.0K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 98.4K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 318.7K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.02 | 860.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,682.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,303.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 210.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 259.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,821.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 797.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 366.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 456.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 72.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 711.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 345.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 845.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,108.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 274.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 45.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 379.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 167.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 578.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,898.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 939.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,606.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,916.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,714.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 368.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |