Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 6,493.9K
09:35 1.04 1.04 1.03 1.03 3,057.0K
09:40 1.03 1.04 1.03 1.04 4,103.1K
09:45 1.04 1.04 1.04 1.04 2,760.4K
09:50 1.04 1.04 1.04 1.04 1,975.3K
09:55 1.04 1.04 1.04 1.04 3,616.5K
10:00 1.04 1.04 1.03 1.03 3,231.8K
10:05 1.03 1.04 1.03 1.04 1,311.4K
10:10 1.04 1.04 1.03 1.03 2,583.3K
10:15 1.03 1.03 1.03 1.03 3,059.8K
10:20 1.03 1.03 1.03 1.03 1,360.0K
10:25 1.03 1.03 1.03 1.03 2,997.1K
10:30 1.03 1.03 1.03 1.03 1,639.9K
10:35 1.03 1.03 1.03 1.03 1,485.4K
10:40 1.03 1.03 1.03 1.03 432.4K
10:45 1.03 1.03 1.03 1.03 1,170.2K
10:50 1.03 1.03 1.03 1.03 1,075.0K
10:55 1.03 1.03 1.03 1.03 372.9K
11:00 1.03 1.03 1.03 1.03 571.8K
11:05 1.03 1.03 1.03 1.03 479.0K
11:10 1.03 1.03 1.03 1.03 554.4K
11:15 1.03 1.03 1.03 1.03 547.2K
11:20 1.03 1.03 1.03 1.03 267.9K
11:25 1.03 1.03 1.03 1.03 610.3K
13:00 1.03 1.03 1.03 1.03 769.2K
13:05 1.03 1.03 1.03 1.03 693.2K
13:10 1.03 1.03 1.03 1.03 149.4K
13:15 1.03 1.03 1.03 1.03 887.5K
13:20 1.03 1.03 1.03 1.03 288.2K
13:25 1.03 1.03 1.03 1.03 134.5K
13:30 1.03 1.03 1.03 1.03 1,104.0K
13:35 1.03 1.03 1.03 1.03 360.5K
13:40 1.03 1.03 1.03 1.03 818.1K
13:45 1.03 1.03 1.03 1.03 150.3K
13:50 1.03 1.03 1.02 1.02 673.1K
13:55 1.02 1.02 1.02 1.02 1,279.2K
14:00 1.02 1.02 1.02 1.02 540.0K
14:05 1.02 1.02 1.02 1.02 578.0K
14:10 1.02 1.02 1.02 1.02 357.5K
14:15 1.02 1.02 1.02 1.02 612.6K
14:20 1.02 1.02 1.02 1.02 42.9K
14:25 1.02 1.02 1.02 1.02 231.8K
14:30 1.02 1.02 1.02 1.02 1,307.0K
14:35 1.02 1.03 1.02 1.03 737.5K
14:40 1.03 1.03 1.02 1.02 230.2K
14:45 1.03 1.03 1.02 1.03 139.9K
14:50 1.03 1.03 1.02 1.03 1,911.7K
14:55 1.03 1.03 1.02 1.03 958.7K
15:00 1.03 1.03 1.03 1.03 206.4K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available