Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 3,987.7K
09:35 1.04 1.04 1.03 1.04 3,514.1K
09:40 1.04 1.04 1.03 1.03 3,595.0K
09:45 1.03 1.04 1.03 1.03 2,625.8K
09:50 1.04 1.04 1.04 1.04 2,154.7K
09:55 1.04 1.04 1.03 1.03 1,917.4K
10:00 1.03 1.04 1.03 1.03 3,851.0K
10:05 1.03 1.03 1.03 1.03 438.8K
10:10 1.03 1.03 1.03 1.03 2,415.1K
10:15 1.03 1.03 1.03 1.03 634.2K
10:20 1.03 1.04 1.03 1.03 763.8K
10:25 1.03 1.03 1.03 1.03 1,026.9K
10:30 1.03 1.03 1.03 1.03 631.5K
10:35 1.03 1.03 1.03 1.03 549.1K
10:40 1.03 1.04 1.03 1.04 2,020.7K
10:45 1.04 1.04 1.03 1.03 1,217.1K
10:50 1.03 1.04 1.03 1.03 658.0K
10:55 1.03 1.04 1.03 1.03 689.9K
11:00 1.03 1.03 1.03 1.03 714.5K
11:05 1.03 1.04 1.03 1.03 1,097.9K
11:10 1.03 1.03 1.03 1.03 580.9K
11:15 1.03 1.03 1.03 1.03 357.8K
11:20 1.03 1.03 1.03 1.03 600.6K
11:25 1.03 1.04 1.03 1.03 520.2K
13:00 1.04 1.04 1.03 1.03 1,413.5K
13:05 1.04 1.04 1.03 1.04 1,184.7K
13:10 1.04 1.04 1.04 1.04 2,762.2K
13:15 1.04 1.04 1.04 1.04 1,046.7K
13:20 1.04 1.04 1.04 1.04 3,443.3K
13:25 1.04 1.04 1.04 1.04 447.3K
13:30 1.04 1.04 1.04 1.04 846.2K
13:35 1.04 1.04 1.04 1.04 530.1K
13:40 1.04 1.04 1.04 1.04 928.9K
13:45 1.04 1.04 1.03 1.03 401.6K
13:50 1.04 1.04 1.03 1.04 1,895.5K
13:55 1.04 1.04 1.03 1.03 316.2K
14:00 1.04 1.04 1.03 1.04 315.7K
14:05 1.04 1.04 1.04 1.04 84.6K
14:10 1.04 1.04 1.03 1.03 343.3K
14:15 1.03 1.04 1.03 1.04 309.9K
14:20 1.04 1.04 1.04 1.04 32.4K
14:25 1.04 1.04 1.04 1.04 216.1K
14:30 1.04 1.04 1.04 1.04 1,175.1K
14:35 1.04 1.04 1.04 1.04 694.6K
14:40 1.04 1.04 1.04 1.04 1,008.2K
14:45 1.04 1.04 1.04 1.04 280.5K
14:50 1.04 1.04 1.04 1.04 2,328.0K
14:55 1.04 1.04 1.04 1.04 540.7K
15:00 1.04 1.04 1.04 1.04 561.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available