1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 2,622.7K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 1,150.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,183.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 232.4K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.04 | 77.2K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.04 | 816.6K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.04 | 5.6K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.03 | 284.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 944.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 79.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 511.1K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.03 | 1,815.6K |
| 10:35 | 1.04 | 1.04 | 1.03 | 1.04 | 101.6K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 35.5K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.03 | 214.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 166.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 154.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 28.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 126.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 54.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 639.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 177.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 17.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 675.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 187.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 95.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 53.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 254.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 65.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 97.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 61.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,528.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,080.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 385.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,100.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 571.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 491.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 707.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 867.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 846.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,272.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 952.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 849.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,058.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,495.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 956.8K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,071.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |