1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 9,800.8K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 4,635.8K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.03 | 2,281.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5,343.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,690.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,663.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 773.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,512.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,102.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,880.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 711.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 521.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 584.3K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 1,342.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 487.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 485.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,054.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,657.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 762.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 404.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 288.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 403.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 331.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 379.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 691.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 855.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 511.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,107.4K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 1,789.2K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.02 | 727.8K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 1,007.1K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.03 | 80.6K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.03 | 1,270.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 543.6K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 184.1K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 285.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 382.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,159.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 892.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 582.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 528.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 933.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 179.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 242.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 503.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,380.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 959.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 333.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |