1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 8,239.3K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 4,339.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,416.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,183.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,789.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,691.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,032.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,805.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,328.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 527.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,548.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 603.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,996.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 716.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 617.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 266.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,850.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 462.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,560.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 701.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 343.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,074.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 317.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 227.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 894.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 311.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 248.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 102.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 717.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 328.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,280.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 255.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,314.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 464.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 265.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,539.0K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.03 | 1,136.6K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 775.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 355.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 137.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 844.9K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.03 | 1,194.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 453.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 573.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,523.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,227.2K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.03 | 1,060.1K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 453.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |