1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,089.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,179.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,924.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,933.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,408.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 869.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,572.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,399.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 828.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,211.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,988.7K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 2,241.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 579.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,072.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,026.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 991.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 980.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,385.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 538.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 822.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 776.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,460.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,073.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 972.3K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,595.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,124.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,135.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,171.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,126.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 445.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 619.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 265.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 378.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 627.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 640.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 369.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 524.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 305.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 254.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 294.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 757.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 201.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 416.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,057.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,007.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,516.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,643.6K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 943.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 696.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |