1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,966.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 1,717.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,067.9K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 4,199.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,073.3K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 964.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 401.3K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 2,269.9K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 2,383.0K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 1,232.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,290.5K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 1,830.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,120.6K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,353.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,958.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,951.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,537.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,258.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,319.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,044.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 735.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 608.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 45.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,047.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,469.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 588.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 740.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 638.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 785.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 858.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 743.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 245.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 419.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 384.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 509.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 332.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 687.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 351.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 87.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 734.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 208.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 592.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 319.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 70.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 390.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,753.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,203.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 667.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 375.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |