1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 8,563.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 6,678.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,542.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,219.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,395.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,183.8K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 4,406.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,998.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,553.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,134.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,235.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,637.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,752.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,593.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,314.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,026.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,127.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 907.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,698.9K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 878.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,717.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,472.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,389.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,707.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,103.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,286.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,944.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,640.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,943.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 893.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 851.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 722.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,107.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,078.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 340.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 801.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,717.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 906.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 131.2K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 2,480.4K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 2,743.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,286.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,289.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,341.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 669.8K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 2,043.0K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 3,016.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,234.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,392.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |