1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 5,759.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 4,693.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,838.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,337.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,311.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,870.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,840.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,836.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,683.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,192.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,107.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 650.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,554.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,924.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,076.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,058.9K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 2,151.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,280.9K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,804.5K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 2,212.2K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 899.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,767.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,812.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,368.4K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,070.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 806.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 572.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 405.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 495.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 843.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 903.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,532.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 988.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 760.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 212.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,286.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,722.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,243.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 682.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,913.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,023.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 902.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 670.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 919.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 689.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,460.2K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 2,144.8K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,326.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 407.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |