Penghua CSI HK Connect Technology

159751

1.23

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.13	1.14	1.13	1.13	7,934.0K
09:35	1.13	1.14	1.13	1.14	8,588.1K
09:40	1.14	1.14	1.14	1.14	10,615.0K
09:45	1.14	1.14	1.14	1.14	5,778.1K
09:50	1.14	1.14	1.14	1.14	5,151.8K
09:55	1.14	1.14	1.14	1.14	3,293.2K
10:00	1.14	1.14	1.14	1.14	2,896.6K
10:05	1.14	1.14	1.14	1.14	1,785.4K
10:10	1.14	1.14	1.14	1.14	2,344.7K
10:15	1.14	1.14	1.14	1.14	3,244.3K
10:20	1.14	1.14	1.14	1.14	3,230.2K
10:25	1.14	1.14	1.14	1.14	1,255.1K
10:30	1.14	1.15	1.14	1.14	3,937.0K
10:35	1.14	1.14	1.14	1.14	2,063.4K
10:40	1.14	1.14	1.14	1.14	672.6K
10:45	1.14	1.14	1.14	1.14	1,001.5K
10:50	1.14	1.14	1.14	1.14	933.5K
10:55	1.14	1.15	1.14	1.14	3,399.1K
11:00	1.14	1.15	1.14	1.14	1,149.5K
11:05	1.14	1.14	1.14	1.14	1,539.0K
11:10	1.14	1.15	1.14	1.14	1,832.8K
11:15	1.14	1.14	1.14	1.14	454.9K
11:20	1.14	1.14	1.14	1.14	570.6K
11:25	1.14	1.14	1.14	1.14	2,012.8K
13:00	1.15	1.15	1.14	1.15	4,635.0K
13:05	1.15	1.15	1.15	1.15	1,694.2K
13:10	1.15	1.15	1.15	1.15	3,544.8K
13:15	1.15	1.15	1.15	1.15	3,981.1K
13:20	1.15	1.15	1.14	1.15	4,466.0K
13:25	1.15	1.15	1.14	1.15	4,515.1K
13:30	1.15	1.15	1.15	1.15	608.8K
13:35	1.15	1.15	1.14	1.15	1,347.8K
13:40	1.15	1.15	1.15	1.15	1,946.5K
13:45	1.15	1.15	1.15	1.15	1,656.1K
13:50	1.15	1.15	1.15	1.15	1,107.1K
13:55	1.15	1.15	1.14	1.15	1,359.8K
14:00	1.15	1.15	1.15	1.15	5,110.9K
14:05	1.15	1.15	1.15	1.15	1,781.7K
14:10	1.15	1.15	1.15	1.15	339.4K
14:15	1.15	1.15	1.15	1.15	1,358.5K
14:20	1.15	1.15	1.15	1.15	2,512.5K
14:25	1.15	1.15	1.15	1.15	2,449.7K
14:30	1.15	1.15	1.15	1.15	2,746.6K
14:35	1.15	1.15	1.15	1.15	2,176.4K
14:40	1.15	1.15	1.15	1.15	2,395.4K
14:45	1.15	1.15	1.15	1.15	2,512.2K
14:50	1.15	1.15	1.15	1.15	2,944.1K
14:55	1.15	1.15	1.15	1.15	1,934.3K
15:00	1.15	1.15	1.15	1.15	514.1K
15:40	1.15	1.15	1.15	1.15	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available