Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 18,508.1K
09:35 1.18 1.18 1.17 1.17 11,926.9K
09:40 1.17 1.17 1.17 1.17 8,527.0K
09:45 1.17 1.17 1.16 1.17 9,923.8K
09:50 1.17 1.17 1.17 1.17 4,158.0K
09:55 1.17 1.17 1.17 1.17 2,387.6K
10:00 1.17 1.17 1.17 1.17 3,734.0K
10:05 1.17 1.18 1.17 1.17 2,355.9K
10:10 1.18 1.18 1.17 1.18 3,878.6K
10:15 1.18 1.18 1.18 1.18 2,583.3K
10:20 1.18 1.18 1.18 1.18 3,616.0K
10:25 1.18 1.18 1.18 1.18 4,523.1K
10:30 1.18 1.18 1.18 1.18 3,589.4K
10:35 1.18 1.18 1.18 1.18 2,719.8K
10:40 1.18 1.18 1.18 1.18 1,934.3K
10:45 1.18 1.18 1.18 1.18 1,514.4K
10:50 1.18 1.18 1.18 1.18 5,638.8K
10:55 1.18 1.18 1.18 1.18 3,637.0K
11:00 1.18 1.18 1.18 1.18 3,130.8K
11:05 1.18 1.18 1.18 1.18 3,735.0K
11:10 1.18 1.18 1.18 1.18 1,116.6K
11:15 1.18 1.18 1.18 1.18 4,219.2K
11:20 1.18 1.18 1.17 1.18 4,235.6K
11:25 1.18 1.18 1.18 1.18 3,331.7K
11:30 1.18 1.18 1.18 1.18 5.0K
13:00 1.18 1.18 1.17 1.17 4,187.8K
13:05 1.17 1.18 1.17 1.18 1,246.6K
13:10 1.18 1.18 1.17 1.17 2,173.2K
13:15 1.17 1.17 1.17 1.17 2,680.8K
13:20 1.17 1.18 1.17 1.17 1,976.6K
13:25 1.17 1.17 1.17 1.17 3,233.9K
13:30 1.17 1.17 1.17 1.17 2,689.9K
13:35 1.17 1.17 1.17 1.17 1,474.5K
13:40 1.17 1.17 1.17 1.17 1,266.0K
13:45 1.17 1.17 1.17 1.17 2,155.9K
13:50 1.17 1.18 1.17 1.18 477.2K
13:55 1.18 1.18 1.17 1.17 1,159.1K
14:00 1.17 1.17 1.17 1.17 584.7K
14:05 1.17 1.17 1.17 1.17 874.1K
14:10 1.17 1.18 1.17 1.18 2,374.1K
14:15 1.18 1.18 1.17 1.18 753.3K
14:20 1.18 1.18 1.17 1.17 766.1K
14:25 1.18 1.18 1.17 1.18 973.5K
14:30 1.18 1.18 1.18 1.18 2,116.4K
14:35 1.18 1.18 1.18 1.18 1,747.0K
14:40 1.18 1.18 1.17 1.18 3,063.2K
14:45 1.18 1.18 1.17 1.18 1,101.9K
14:50 1.17 1.18 1.17 1.18 2,336.0K
14:55 1.18 1.18 1.18 1.18 1,919.5K
15:00 1.18 1.18 1.18 1.18 1,476.9K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available