1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 10,381.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 5,453.2K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 4,146.5K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 2,818.4K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 2,794.3K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 3,037.3K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 3,316.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,470.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,375.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,012.0K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 5,194.4K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 4,703.3K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 3,377.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,502.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,975.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,349.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,210.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,142.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,605.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,050.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,070.9K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 1,866.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,782.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,696.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,504.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,583.0K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,798.4K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 1,365.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,540.4K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 1,907.1K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,629.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,613.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,684.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,163.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,888.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,259.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,305.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 888.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 509.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,787.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 809.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,654.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 944.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,453.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,315.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,189.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,364.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,079.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |