Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.15 1.16 23,556.7K
09:35 1.15 1.16 1.15 1.15 14,806.8K
09:40 1.15 1.15 1.15 1.15 10,971.4K
09:45 1.15 1.15 1.15 1.15 6,289.6K
09:50 1.15 1.15 1.15 1.15 9,395.5K
09:55 1.15 1.15 1.15 1.15 8,756.5K
10:00 1.15 1.15 1.15 1.15 4,150.3K
10:05 1.15 1.16 1.15 1.16 6,371.1K
10:10 1.16 1.16 1.16 1.16 3,076.5K
10:15 1.16 1.16 1.16 1.16 5,471.3K
10:20 1.16 1.16 1.16 1.16 4,270.6K
10:25 1.16 1.16 1.16 1.16 2,762.3K
10:30 1.16 1.16 1.16 1.16 3,647.5K
10:35 1.16 1.16 1.16 1.16 1,724.8K
10:40 1.16 1.16 1.16 1.16 2,376.5K
10:45 1.16 1.16 1.16 1.16 2,434.6K
10:50 1.16 1.16 1.16 1.16 2,796.0K
10:55 1.16 1.16 1.16 1.16 1,662.9K
11:00 1.16 1.16 1.16 1.16 2,893.2K
11:05 1.16 1.16 1.16 1.16 3,428.7K
11:10 1.16 1.16 1.16 1.16 1,741.2K
11:15 1.16 1.16 1.16 1.16 2,201.1K
11:20 1.16 1.17 1.16 1.16 1,986.2K
11:25 1.16 1.16 1.16 1.16 2,244.6K
13:00 1.16 1.16 1.16 1.16 1,648.9K
13:05 1.16 1.16 1.16 1.16 1,436.6K
13:10 1.16 1.16 1.16 1.16 1,598.0K
13:15 1.16 1.16 1.16 1.16 643.8K
13:20 1.16 1.16 1.16 1.16 665.0K
13:25 1.16 1.16 1.16 1.16 481.0K
13:30 1.16 1.16 1.16 1.16 1,136.7K
13:35 1.16 1.16 1.16 1.16 736.8K
13:40 1.16 1.16 1.16 1.16 283.6K
13:45 1.16 1.16 1.16 1.16 2,420.5K
13:50 1.16 1.16 1.16 1.16 915.3K
13:55 1.16 1.16 1.16 1.16 857.2K
14:00 1.16 1.16 1.16 1.16 1,701.5K
14:05 1.16 1.16 1.16 1.16 837.9K
14:10 1.16 1.16 1.16 1.16 905.4K
14:15 1.16 1.16 1.16 1.16 469.9K
14:20 1.16 1.16 1.16 1.16 5,009.0K
14:25 1.16 1.16 1.16 1.16 1,916.0K
14:30 1.16 1.16 1.16 1.16 548.4K
14:35 1.16 1.16 1.16 1.16 566.9K
14:40 1.16 1.16 1.16 1.16 3,508.9K
14:45 1.16 1.16 1.16 1.16 4,265.3K
14:50 1.16 1.16 1.16 1.16 2,526.7K
14:55 1.16 1.16 1.16 1.16 1,553.7K
15:00 1.16 1.16 1.16 1.16 508.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available