Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6,362.9K
09:35 1.16 1.16 1.16 1.16 4,268.5K
09:40 1.16 1.16 1.16 1.16 3,894.3K
09:45 1.16 1.17 1.16 1.16 5,047.8K
09:50 1.16 1.16 1.16 1.16 2,418.7K
09:55 1.16 1.16 1.16 1.16 3,099.1K
10:00 1.16 1.16 1.16 1.16 3,695.7K
10:05 1.16 1.16 1.16 1.16 4,463.7K
10:10 1.16 1.16 1.16 1.16 1,957.0K
10:15 1.16 1.16 1.16 1.16 1,364.5K
10:20 1.16 1.16 1.16 1.16 3,234.0K
10:25 1.16 1.17 1.16 1.16 2,259.3K
10:30 1.16 1.17 1.16 1.16 2,231.5K
10:35 1.16 1.16 1.16 1.16 2,191.3K
10:40 1.16 1.16 1.16 1.16 1,421.5K
10:45 1.16 1.16 1.16 1.16 2,064.6K
10:50 1.16 1.16 1.16 1.16 2,459.6K
10:55 1.16 1.16 1.16 1.16 5,700.2K
11:00 1.16 1.16 1.15 1.15 6,290.2K
11:05 1.15 1.16 1.15 1.15 2,117.6K
11:10 1.15 1.16 1.15 1.15 2,184.8K
11:15 1.15 1.15 1.15 1.15 1,084.7K
11:20 1.15 1.16 1.15 1.15 1,335.7K
11:25 1.15 1.16 1.15 1.15 1,335.6K
13:00 1.15 1.15 1.15 1.15 3,313.1K
13:05 1.15 1.15 1.15 1.15 4,039.1K
13:10 1.15 1.15 1.15 1.15 1,106.1K
13:15 1.15 1.15 1.15 1.15 1,903.7K
13:20 1.15 1.15 1.14 1.15 1,020.9K
13:25 1.15 1.15 1.15 1.15 620.3K
13:30 1.15 1.15 1.15 1.15 920.1K
13:35 1.15 1.15 1.15 1.15 1,156.7K
13:40 1.15 1.16 1.15 1.15 3,261.6K
13:45 1.15 1.16 1.15 1.16 2,194.8K
13:50 1.16 1.16 1.15 1.16 2,267.9K
13:55 1.16 1.16 1.15 1.15 211.8K
14:00 1.15 1.16 1.15 1.15 1,133.3K
14:05 1.15 1.15 1.15 1.15 1,233.3K
14:10 1.15 1.15 1.15 1.15 699.7K
14:15 1.15 1.15 1.15 1.15 2,048.3K
14:20 1.15 1.15 1.15 1.15 1,018.5K
14:25 1.15 1.15 1.15 1.15 231.4K
14:30 1.15 1.15 1.15 1.15 962.7K
14:35 1.15 1.15 1.15 1.15 524.7K
14:40 1.15 1.15 1.15 1.15 557.3K
14:45 1.15 1.15 1.15 1.15 1,414.6K
14:50 1.15 1.15 1.15 1.15 1,464.9K
14:55 1.15 1.15 1.15 1.15 2,251.7K
15:00 1.15 1.15 1.15 1.15 907.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available