1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.15 | 8,576.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,027.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,058.6K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 3,459.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,466.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,683.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,647.9K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 2,943.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,115.9K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 1,926.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,891.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,239.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,388.0K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,363.9K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 3,080.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,269.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,406.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,184.3K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 2,370.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,565.4K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 1,201.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,286.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 397.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 976.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,239.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,463.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,217.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,128.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,836.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,213.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,971.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,218.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,963.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,698.5K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 7,194.0K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 6,790.8K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 4,394.3K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 2,734.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,551.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,103.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,732.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,483.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,549.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 19,402.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25,148.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,474.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,866.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 939.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 406.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |