1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 4,794.4K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 4,255.8K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 4,783.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,635.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,527.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,940.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,214.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,367.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,613.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,393.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,289.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,520.3K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,487.1K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 3,147.5K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 2,128.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,355.2K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 1,905.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,006.8K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 1,423.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,218.6K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 1,973.7K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 802.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 948.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 387.5K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 2,132.5K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.13 | 1,941.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 370.2K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 741.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 449.2K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 996.5K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,945.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 306.6K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 578.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,969.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 891.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,234.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,435.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,695.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,664.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,493.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,496.4K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.14 | 1,114.1K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.14 | 3,839.8K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.15 | 2,284.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 564.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,506.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,532.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,130.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 711.5K |