1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 8,632.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 8,281.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 7,480.7K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 7,877.0K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 4,127.2K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.15 | 2,680.0K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 3,662.2K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,672.4K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.15 | 3,050.9K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 2,647.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,030.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,592.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,904.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,617.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,757.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,030.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 945.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,993.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,935.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 673.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 672.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,564.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 616.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 721.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,605.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 691.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,662.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,043.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 871.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 400.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 414.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 809.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 857.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 701.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 551.7K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,843.5K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,013.7K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1,468.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,633.3K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,654.6K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 609.8K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2,789.9K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,670.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,269.6K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,316.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,149.9K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,705.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 413.0K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 740.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |