Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 15,263.1K
09:35 1.18 1.18 1.17 1.17 6,782.2K
09:40 1.17 1.18 1.17 1.18 4,701.2K
09:45 1.18 1.18 1.18 1.18 6,889.8K
09:50 1.18 1.18 1.18 1.18 4,330.3K
09:55 1.18 1.18 1.18 1.18 2,460.3K
10:00 1.18 1.18 1.18 1.18 3,139.8K
10:05 1.18 1.18 1.18 1.18 3,575.7K
10:10 1.18 1.18 1.17 1.18 2,880.6K
10:15 1.18 1.18 1.17 1.17 3,893.5K
10:20 1.17 1.18 1.17 1.17 4,874.2K
10:25 1.17 1.17 1.17 1.17 4,507.5K
10:30 1.17 1.17 1.17 1.17 2,860.5K
10:35 1.17 1.17 1.17 1.17 2,596.1K
10:40 1.17 1.17 1.16 1.16 2,359.7K
10:45 1.16 1.17 1.16 1.17 2,552.5K
10:50 1.17 1.17 1.17 1.17 1,922.8K
10:55 1.17 1.17 1.17 1.17 2,816.9K
11:00 1.17 1.17 1.17 1.17 2,279.4K
11:05 1.17 1.17 1.17 1.17 2,207.3K
11:10 1.17 1.17 1.17 1.17 2,080.9K
11:15 1.17 1.17 1.17 1.17 3,201.1K
11:20 1.17 1.17 1.17 1.17 2,131.1K
11:25 1.17 1.17 1.17 1.17 1,987.5K
13:00 1.17 1.17 1.17 1.17 2,413.6K
13:05 1.17 1.17 1.17 1.17 2,157.4K
13:10 1.17 1.17 1.17 1.17 3,201.6K
13:15 1.17 1.17 1.17 1.17 2,528.2K
13:20 1.17 1.17 1.17 1.17 1,593.9K
13:25 1.17 1.17 1.17 1.17 781.2K
13:30 1.17 1.17 1.17 1.17 2,347.3K
13:35 1.17 1.17 1.17 1.17 1,363.2K
13:40 1.17 1.17 1.17 1.17 1,511.2K
13:45 1.17 1.17 1.17 1.17 713.0K
13:50 1.17 1.17 1.17 1.17 777.1K
13:55 1.17 1.17 1.17 1.17 2,040.6K
14:00 1.17 1.17 1.17 1.17 523.2K
14:05 1.17 1.17 1.17 1.17 2,405.9K
14:10 1.17 1.17 1.17 1.17 1,532.1K
14:15 1.17 1.17 1.17 1.17 669.9K
14:20 1.17 1.17 1.17 1.17 1,784.4K
14:25 1.17 1.17 1.17 1.17 13,222.3K
14:30 1.17 1.17 1.17 1.17 35,838.5K
14:35 1.17 1.17 1.17 1.17 5,819.4K
14:40 1.17 1.17 1.17 1.17 6,801.2K
14:45 1.17 1.17 1.17 1.17 1,704.3K
14:50 1.17 1.17 1.16 1.16 5,602.2K
14:55 1.16 1.17 1.16 1.17 2,074.4K
15:00 1.17 1.17 1.17 1.17 1,199.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available