Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 18,707.8K
09:35 1.14 1.15 1.14 1.15 7,638.4K
09:40 1.15 1.15 1.15 1.15 3,332.2K
09:45 1.15 1.15 1.15 1.15 6,100.9K
09:50 1.15 1.15 1.15 1.15 3,144.5K
09:55 1.15 1.15 1.15 1.15 1,903.0K
10:00 1.15 1.15 1.15 1.15 3,252.8K
10:05 1.15 1.15 1.15 1.15 1,610.2K
10:10 1.15 1.15 1.15 1.15 3,364.2K
10:15 1.15 1.15 1.15 1.15 2,902.7K
10:20 1.15 1.15 1.15 1.15 1,530.5K
10:25 1.15 1.15 1.15 1.15 1,470.5K
10:30 1.15 1.15 1.15 1.15 1,981.3K
10:35 1.15 1.15 1.15 1.15 709.8K
10:40 1.15 1.15 1.15 1.15 4,232.5K
10:45 1.15 1.15 1.15 1.15 2,165.9K
10:50 1.15 1.15 1.15 1.15 1,020.2K
10:55 1.15 1.16 1.15 1.16 5,130.5K
11:00 1.16 1.16 1.16 1.16 2,033.1K
11:05 1.16 1.16 1.16 1.16 1,819.0K
11:10 1.16 1.16 1.16 1.16 2,468.0K
11:15 1.16 1.16 1.16 1.16 3,406.1K
11:20 1.16 1.16 1.16 1.16 3,563.8K
11:25 1.16 1.16 1.16 1.16 3,254.4K
13:00 1.16 1.16 1.16 1.16 4,627.8K
13:05 1.16 1.17 1.16 1.17 4,713.4K
13:10 1.17 1.17 1.16 1.16 3,060.1K
13:15 1.16 1.17 1.16 1.16 2,589.7K
13:20 1.16 1.16 1.16 1.16 2,523.8K
13:25 1.16 1.17 1.16 1.16 1,702.8K
13:30 1.16 1.17 1.16 1.16 968.1K
13:35 1.16 1.16 1.16 1.16 3,373.9K
13:40 1.16 1.16 1.16 1.16 2,741.7K
13:45 1.16 1.16 1.16 1.16 2,154.3K
13:50 1.16 1.16 1.16 1.16 3,044.2K
13:55 1.16 1.16 1.16 1.16 899.4K
14:00 1.16 1.16 1.16 1.16 2,197.1K
14:05 1.16 1.16 1.16 1.16 2,836.5K
14:10 1.16 1.16 1.16 1.16 1,989.3K
14:15 1.16 1.16 1.16 1.16 3,922.5K
14:20 1.16 1.16 1.16 1.16 3,037.7K
14:25 1.16 1.16 1.16 1.16 1,834.3K
14:30 1.16 1.16 1.16 1.16 860.1K
14:35 1.16 1.17 1.16 1.17 1,551.2K
14:40 1.17 1.17 1.16 1.17 4,222.1K
14:45 1.17 1.17 1.17 1.17 2,470.4K
14:50 1.17 1.17 1.17 1.17 4,241.9K
14:55 1.17 1.17 1.17 1.17 2,393.0K
15:00 1.17 1.17 1.17 1.17 691.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available