1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10,009.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5,383.5K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 8,267.7K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 7,355.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,415.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,530.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,253.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,855.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,845.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,551.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,518.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,278.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,890.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,408.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,546.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,312.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,701.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,614.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,068.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,428.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 462.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,513.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,637.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 340.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,539.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 719.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,527.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,303.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,728.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 304.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,010.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,565.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 883.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,086.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,265.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 938.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,802.1K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 3,835.2K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 2,496.6K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 842.6K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 1,572.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,706.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 3,144.6K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,444.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 704.3K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 2,100.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3,711.0K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 1,435.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,210.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |