1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 8,642.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 9,272.6K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 4,613.6K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 4,957.4K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 2,762.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,437.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,473.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,881.0K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 4,308.9K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 2,792.9K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 2,800.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,701.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,396.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,710.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 10,011.3K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 4,465.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,454.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,564.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,160.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,988.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,268.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,667.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,128.5K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 2,324.2K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,961.8K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 1,983.9K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,603.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,429.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 905.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,036.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,935.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,311.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 904.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 960.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 668.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,326.2K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1,776.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 704.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,493.3K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,797.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,322.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,451.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,410.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,090.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,397.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,401.2K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 3,652.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 967.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,493.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |