Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 4,603.5K
09:35 0.96 0.96 0.96 0.96 11,233.1K
09:40 0.96 0.96 0.96 0.96 4,935.4K
09:45 0.96 0.96 0.95 0.95 4,484.7K
09:50 0.96 0.96 0.95 0.96 3,876.4K
09:55 0.96 0.96 0.96 0.96 2,119.3K
10:00 0.96 0.96 0.96 0.96 3,542.1K
10:05 0.96 0.96 0.96 0.96 1,787.2K
10:10 0.96 0.96 0.96 0.96 1,156.8K
10:15 0.96 0.96 0.96 0.96 1,081.2K
10:20 0.96 0.96 0.96 0.96 2,098.7K
10:25 0.96 0.96 0.96 0.96 832.4K
10:30 0.96 0.96 0.96 0.96 517.9K
10:35 0.96 0.96 0.96 0.96 821.2K
10:40 0.96 0.96 0.96 0.96 896.7K
10:45 0.96 0.96 0.96 0.96 1,275.8K
10:50 0.96 0.96 0.95 0.95 2,055.4K
10:55 0.95 0.95 0.95 0.95 1,780.9K
11:00 0.95 0.95 0.95 0.95 955.5K
11:05 0.95 0.95 0.95 0.95 1,546.2K
11:10 0.95 0.95 0.95 0.95 319.2K
11:15 0.96 0.96 0.95 0.96 280.9K
11:20 0.96 0.96 0.96 0.96 838.7K
11:25 0.96 0.96 0.95 0.95 842.0K
13:00 0.95 0.95 0.95 0.95 2,431.4K
13:05 0.95 0.95 0.95 0.95 1,230.9K
13:10 0.95 0.95 0.95 0.95 1,749.1K
13:15 0.95 0.95 0.95 0.95 1,045.7K
13:20 0.95 0.95 0.95 0.95 540.6K
13:25 0.95 0.95 0.95 0.95 152.2K
13:30 0.95 0.95 0.95 0.95 1,761.9K
13:35 0.95 0.95 0.95 0.95 835.4K
13:40 0.95 0.95 0.95 0.95 21.7K
13:45 0.95 0.95 0.95 0.95 66.1K
13:50 0.95 0.95 0.95 0.95 413.8K
13:55 0.95 0.95 0.95 0.95 441.0K
14:00 0.95 0.95 0.95 0.95 142.2K
14:05 0.95 0.95 0.95 0.95 425.2K
14:10 0.95 0.95 0.95 0.95 687.9K
14:15 0.95 0.95 0.95 0.95 621.8K
14:20 0.95 0.95 0.95 0.95 826.8K
14:25 0.95 0.95 0.95 0.95 1,547.8K
14:30 0.95 0.95 0.95 0.95 197.9K
14:35 0.95 0.95 0.95 0.95 1,710.8K
14:40 0.95 0.95 0.95 0.95 528.1K
14:45 0.95 0.95 0.95 0.95 1,253.5K
14:50 0.95 0.95 0.94 0.95 1,807.0K
14:55 0.95 0.95 0.94 0.95 2,122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available