Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 5,381.5K
09:35 0.94 0.94 0.94 0.94 4,309.6K
09:40 0.94 0.94 0.94 0.94 2,771.6K
09:45 0.94 0.95 0.94 0.94 1,779.6K
09:50 0.94 0.95 0.94 0.95 1,636.9K
09:55 0.94 0.94 0.94 0.94 1,909.6K
10:00 0.94 0.94 0.94 0.94 859.1K
10:05 0.94 0.95 0.94 0.95 1,169.3K
10:10 0.95 0.95 0.94 0.95 2,161.1K
10:15 0.95 0.95 0.94 0.95 732.9K
10:20 0.95 0.95 0.94 0.95 1,000.2K
10:25 0.95 0.95 0.94 0.94 957.1K
10:30 0.94 0.95 0.94 0.95 791.7K
10:35 0.95 0.95 0.94 0.94 815.2K
10:40 0.94 0.94 0.94 0.94 1,824.0K
10:45 0.94 0.94 0.94 0.94 693.1K
10:50 0.94 0.94 0.94 0.94 361.8K
10:55 0.94 0.94 0.94 0.94 66.8K
11:00 0.94 0.95 0.94 0.94 1,290.5K
11:05 0.94 0.94 0.94 0.94 829.8K
11:10 0.94 0.94 0.94 0.94 718.7K
11:15 0.94 0.94 0.94 0.94 438.5K
11:20 0.94 0.94 0.94 0.94 516.3K
11:25 0.94 0.94 0.94 0.94 115.1K
13:00 0.94 0.94 0.94 0.94 2,671.6K
13:05 0.94 0.94 0.94 0.94 546.4K
13:10 0.94 0.94 0.94 0.94 1,607.9K
13:15 0.94 0.94 0.94 0.94 24.1K
13:20 0.94 0.94 0.94 0.94 191.4K
13:25 0.94 0.94 0.94 0.94 741.9K
13:30 0.94 0.94 0.94 0.94 429.4K
13:35 0.94 0.94 0.94 0.94 1,104.5K
13:40 0.94 0.94 0.94 0.94 493.4K
13:45 0.94 0.94 0.94 0.94 543.1K
13:50 0.94 0.94 0.94 0.94 54.1K
13:55 0.94 0.94 0.94 0.94 1,097.8K
14:00 0.94 0.94 0.94 0.94 251.6K
14:05 0.94 0.94 0.94 0.94 590.6K
14:10 0.94 0.94 0.94 0.94 391.6K
14:15 0.94 0.94 0.94 0.94 16.4K
14:20 0.94 0.94 0.94 0.94 22.4K
14:25 0.94 0.94 0.94 0.94 288.6K
14:30 0.94 0.94 0.94 0.94 657.6K
14:35 0.94 0.94 0.94 0.94 354.8K
14:40 0.94 0.94 0.94 0.94 590.6K
14:45 0.94 0.94 0.94 0.94 407.6K
14:50 0.94 0.94 0.94 0.94 952.0K
14:55 0.94 0.94 0.94 0.94 1,464.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available