Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 3,952.7K
09:35 0.94 0.94 0.94 0.94 2,165.4K
09:40 0.94 0.94 0.94 0.94 2,159.5K
09:45 0.94 0.94 0.94 0.94 582.6K
09:50 0.94 0.94 0.94 0.94 649.2K
09:55 0.94 0.94 0.94 0.94 1,125.0K
10:00 0.94 0.94 0.94 0.94 722.4K
10:05 0.94 0.94 0.94 0.94 222.8K
10:10 0.94 0.94 0.94 0.94 337.6K
10:15 0.94 0.94 0.94 0.94 1,373.2K
10:20 0.94 0.94 0.94 0.94 145.8K
10:25 0.94 0.94 0.94 0.94 1,246.3K
10:30 0.94 0.94 0.94 0.94 1,374.9K
10:35 0.94 0.94 0.94 0.94 454.3K
10:40 0.94 0.94 0.94 0.94 173.6K
10:45 0.94 0.94 0.94 0.94 354.2K
10:50 0.94 0.94 0.94 0.94 193.4K
10:55 0.94 0.94 0.94 0.94 1,672.7K
11:00 0.94 0.94 0.94 0.94 714.7K
11:05 0.94 0.94 0.94 0.94 225.3K
11:10 0.94 0.94 0.94 0.94 208.1K
11:15 0.94 0.94 0.94 0.94 47.3K
11:20 0.94 0.94 0.94 0.94 313.7K
11:25 0.94 0.94 0.94 0.94 343.9K
13:00 0.94 0.94 0.94 0.94 530.7K
13:05 0.94 0.94 0.94 0.94 163.7K
13:10 0.94 0.94 0.94 0.94 0.2K
13:15 0.94 0.94 0.94 0.94 76.0K
13:20 0.94 0.94 0.94 0.94 658.8K
13:25 0.94 0.94 0.94 0.94 450.9K
13:30 0.94 0.94 0.94 0.94 875.9K
13:35 0.94 0.94 0.94 0.94 412.3K
13:40 0.94 0.94 0.94 0.94 831.5K
13:45 0.94 0.94 0.94 0.94 476.4K
13:50 0.94 0.94 0.94 0.94 840.6K
13:55 0.94 0.94 0.94 0.94 267.3K
14:00 0.94 0.94 0.94 0.94 721.9K
14:05 0.94 0.94 0.94 0.94 343.6K
14:10 0.94 0.94 0.94 0.94 306.5K
14:15 0.94 0.94 0.94 0.94 103.9K
14:20 0.94 0.94 0.94 0.94 644.4K
14:25 0.94 0.94 0.94 0.94 945.7K
14:30 0.94 0.94 0.94 0.94 124.7K
14:35 0.94 0.94 0.94 0.94 554.6K
14:40 0.94 0.94 0.94 0.94 1,139.7K
14:45 0.94 0.94 0.94 0.94 738.7K
14:50 0.94 0.94 0.94 0.94 599.3K
14:55 0.94 0.94 0.94 0.94 754.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available