Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 4,079.2K
09:35 0.95 0.95 0.95 0.95 3,349.3K
09:40 0.95 0.95 0.95 0.95 2,627.9K
09:45 0.95 0.95 0.95 0.95 1,620.2K
09:50 0.95 0.95 0.95 0.95 3,236.4K
09:55 0.95 0.95 0.95 0.95 1,406.7K
10:00 0.95 0.95 0.95 0.95 165.1K
10:05 0.95 0.95 0.95 0.95 1,712.0K
10:10 0.95 0.95 0.95 0.95 709.6K
10:15 0.95 0.95 0.95 0.95 640.5K
10:20 0.95 0.95 0.95 0.95 2,235.5K
10:25 0.95 0.95 0.95 0.95 380.3K
10:30 0.95 0.95 0.95 0.95 915.7K
10:35 0.95 0.95 0.95 0.95 278.1K
10:40 0.95 0.95 0.95 0.95 688.0K
10:45 0.95 0.95 0.95 0.95 633.7K
10:50 0.95 0.95 0.95 0.95 804.4K
10:55 0.95 0.95 0.95 0.95 1,554.5K
11:00 0.95 0.95 0.95 0.95 1,215.5K
11:05 0.95 0.95 0.95 0.95 322.5K
11:10 0.95 0.95 0.95 0.95 13.8K
11:15 0.95 0.95 0.95 0.95 1,075.0K
11:20 0.95 0.95 0.95 0.95 149.5K
11:25 0.95 0.95 0.95 0.95 446.9K
13:00 0.95 0.95 0.95 0.95 2,214.2K
13:05 0.95 0.95 0.95 0.95 386.8K
13:10 0.95 0.95 0.95 0.95 360.2K
13:15 0.95 0.95 0.95 0.95 363.0K
13:20 0.95 0.95 0.95 0.95 404.8K
13:25 0.95 0.95 0.94 0.95 3,676.6K
13:30 0.95 0.95 0.94 0.95 701.9K
13:35 0.95 0.95 0.94 0.94 485.1K
13:40 0.94 0.94 0.94 0.94 327.7K
13:45 0.94 0.94 0.94 0.94 1,251.7K
13:50 0.95 0.95 0.94 0.94 435.2K
13:55 0.94 0.94 0.94 0.94 2,395.7K
14:00 0.94 0.94 0.94 0.94 1,145.5K
14:05 0.94 0.94 0.94 0.94 688.0K
14:10 0.94 0.94 0.94 0.94 4,938.2K
14:15 0.94 0.94 0.94 0.94 1,396.1K
14:20 0.94 0.94 0.94 0.94 1,237.2K
14:25 0.94 0.94 0.94 0.94 2,983.3K
14:30 0.94 0.94 0.94 0.94 1,386.1K
14:35 0.94 0.94 0.94 0.94 1,246.8K
14:40 0.94 0.94 0.94 0.94 1,175.3K
14:45 0.94 0.94 0.94 0.94 3,738.1K
14:50 0.94 0.94 0.94 0.94 2,407.0K
14:55 0.94 0.94 0.94 0.94 3,886.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available