Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 1,702.6K
09:35 0.95 0.95 0.94 0.94 1,448.6K
09:40 0.94 0.94 0.94 0.94 1,504.8K
09:45 0.94 0.94 0.94 0.94 1,713.5K
09:50 0.94 0.94 0.94 0.94 1,056.1K
09:55 0.94 0.94 0.94 0.94 3,326.9K
10:00 0.94 0.94 0.94 0.94 1,973.6K
10:05 0.94 0.94 0.94 0.94 728.4K
10:10 0.94 0.94 0.94 0.94 140.1K
10:15 0.94 0.94 0.94 0.94 1,912.5K
10:20 0.94 0.94 0.94 0.94 578.8K
10:25 0.94 0.94 0.94 0.94 273.4K
10:30 0.94 0.94 0.94 0.94 239.8K
10:35 0.94 0.94 0.94 0.94 749.4K
10:40 0.94 0.94 0.94 0.94 92.6K
10:45 0.94 0.94 0.94 0.94 179.3K
10:50 0.94 0.94 0.94 0.94 75.9K
10:55 0.94 0.94 0.94 0.94 30.0K
11:00 0.94 0.94 0.94 0.94 178.4K
11:05 0.94 0.94 0.94 0.94 108.2K
11:10 0.94 0.94 0.94 0.94 538.0K
11:15 0.94 0.94 0.94 0.94 266.3K
11:20 0.94 0.94 0.94 0.94 260.9K
11:25 0.94 0.94 0.94 0.94 87.4K
13:00 0.94 0.94 0.94 0.94 2,308.2K
13:05 0.94 0.94 0.94 0.94 359.9K
13:10 0.94 0.94 0.94 0.94 1,043.9K
13:15 0.94 0.94 0.94 0.94 334.1K
13:20 0.94 0.94 0.94 0.94 890.3K
13:25 0.94 0.94 0.94 0.94 1,269.2K
13:30 0.94 0.94 0.94 0.94 217.0K
13:35 0.94 0.94 0.94 0.94 361.2K
13:40 0.94 0.95 0.94 0.94 1,633.6K
13:45 0.94 0.94 0.94 0.94 287.8K
13:50 0.94 0.94 0.94 0.94 35.6K
13:55 0.94 0.94 0.94 0.94 365.6K
14:00 0.94 0.94 0.94 0.94 206.6K
14:05 0.94 0.94 0.94 0.94 605.9K
14:10 0.94 0.94 0.94 0.94 780.9K
14:15 0.94 0.94 0.94 0.94 890.5K
14:20 0.94 0.95 0.94 0.95 398.5K
14:25 0.95 0.95 0.94 0.95 386.7K
14:30 0.95 0.95 0.94 0.95 917.2K
14:35 0.94 0.95 0.94 0.94 194.1K
14:40 0.95 0.95 0.94 0.95 207.6K
14:45 0.95 0.95 0.94 0.94 550.0K
14:50 0.95 0.95 0.94 0.95 550.6K
14:55 0.95 0.95 0.94 0.95 1,034.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available