Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,464.0K
09:35 0.94 0.94 0.94 0.94 1,099.7K
09:40 0.94 0.94 0.94 0.94 520.8K
09:45 0.94 0.94 0.94 0.94 230.6K
09:50 0.94 0.94 0.94 0.94 770.2K
09:55 0.94 0.95 0.94 0.95 659.8K
10:00 0.94 0.94 0.94 0.94 364.9K
10:05 0.94 0.94 0.94 0.94 458.6K
10:10 0.94 0.94 0.94 0.94 529.7K
10:15 0.94 0.94 0.94 0.94 119.5K
10:20 0.94 0.94 0.94 0.94 141.5K
10:25 0.94 0.94 0.94 0.94 204.7K
10:30 0.94 0.94 0.94 0.94 522.3K
10:35 0.94 0.94 0.94 0.94 410.4K
10:40 0.94 0.94 0.94 0.94 526.6K
10:45 0.94 0.94 0.94 0.94 353.3K
10:50 0.94 0.94 0.94 0.94 16.9K
10:55 0.94 0.94 0.94 0.94 390.7K
11:00 0.94 0.95 0.94 0.94 866.2K
11:05 0.95 0.95 0.94 0.94 57.8K
11:10 0.94 0.95 0.94 0.94 995.3K
11:15 0.94 0.95 0.94 0.95 997.8K
11:20 0.95 0.95 0.95 0.95 3,052.6K
11:25 0.95 0.95 0.95 0.95 2,413.0K
13:00 0.95 0.95 0.95 0.95 1,497.8K
13:05 0.95 0.95 0.95 0.95 484.8K
13:10 0.95 0.95 0.95 0.95 732.1K
13:15 0.95 0.95 0.95 0.95 586.0K
13:20 0.95 0.95 0.95 0.95 514.0K
13:25 0.95 0.95 0.95 0.95 517.2K
13:30 0.95 0.95 0.95 0.95 277.3K
13:35 0.95 0.95 0.95 0.95 279.8K
13:40 0.95 0.95 0.95 0.95 109.1K
13:45 0.95 0.95 0.95 0.95 646.7K
13:50 0.95 0.95 0.95 0.95 199.9K
13:55 0.95 0.95 0.95 0.95 40.4K
14:00 0.95 0.95 0.95 0.95 50.4K
14:05 0.95 0.95 0.95 0.95 525.2K
14:10 0.95 0.95 0.95 0.95 36.1K
14:15 0.95 0.95 0.95 0.95 79.2K
14:20 0.95 0.95 0.95 0.95 37.0K
14:25 0.95 0.95 0.95 0.95 248.5K
14:30 0.95 0.95 0.95 0.95 849.8K
14:35 0.95 0.95 0.95 0.95 436.6K
14:40 0.95 0.95 0.95 0.95 226.5K
14:45 0.95 0.95 0.95 0.95 206.2K
14:50 0.95 0.95 0.95 0.95 896.0K
14:55 0.95 0.95 0.95 0.95 870.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available