Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 900.0K
09:35 0.95 0.95 0.94 0.94 503.2K
09:40 0.94 0.95 0.94 0.94 390.7K
09:45 0.94 0.95 0.94 0.95 259.4K
09:50 0.95 0.95 0.94 0.94 435.9K
09:55 0.94 0.95 0.94 0.94 694.0K
10:00 0.94 0.94 0.94 0.94 737.7K
10:05 0.94 0.95 0.94 0.95 447.0K
10:10 0.95 0.95 0.94 0.95 611.2K
10:15 0.95 0.95 0.95 0.95 54.2K
10:20 0.95 0.95 0.94 0.94 441.8K
10:25 0.95 0.95 0.95 0.95 201.0K
10:30 0.95 0.95 0.94 0.94 235.4K
10:35 0.95 0.95 0.95 0.95 77.6K
10:40 0.95 0.95 0.94 0.94 133.8K
10:45 0.94 0.95 0.94 0.95 232.9K
10:50 0.95 0.95 0.95 0.95 66.4K
10:55 0.95 0.95 0.95 0.95 228.7K
11:00 0.95 0.95 0.95 0.95 27.7K
11:05 0.95 0.95 0.94 0.94 602.8K
11:10 0.94 0.94 0.94 0.94 107.2K
11:15 0.94 0.94 0.94 0.94 825.7K
11:20 0.94 0.94 0.94 0.94 229.7K
11:25 0.95 0.95 0.94 0.94 105.4K
13:00 0.95 0.95 0.94 0.94 514.0K
13:05 0.94 0.94 0.94 0.94 141.0K
13:10 0.94 0.94 0.94 0.94 67.0K
13:15 0.94 0.94 0.94 0.94 291.2K
13:20 0.94 0.94 0.94 0.94 109.5K
13:25 0.94 0.94 0.94 0.94 965.6K
13:30 0.94 0.94 0.94 0.94 113.3K
13:35 0.94 0.94 0.94 0.94 28.1K
13:40 0.94 0.94 0.94 0.94 170.8K
13:45 0.94 0.94 0.94 0.94 522.8K
13:50 0.94 0.94 0.94 0.94 285.3K
13:55 0.94 0.94 0.94 0.94 686.1K
14:00 0.94 0.94 0.94 0.94 76.9K
14:05 0.94 0.94 0.94 0.94 340.4K
14:10 0.94 0.94 0.94 0.94 137.6K
14:15 0.94 0.94 0.94 0.94 23.0K
14:20 0.94 0.94 0.94 0.94 85.9K
14:25 0.94 0.94 0.94 0.94 170.0K
14:30 0.94 0.94 0.94 0.94 32.0K
14:35 0.94 0.94 0.94 0.94 44.6K
14:40 0.94 0.94 0.94 0.94 54.0K
14:45 0.94 0.94 0.94 0.94 367.1K
14:50 0.94 0.94 0.94 0.94 974.3K
14:55 0.94 0.94 0.94 0.94 525.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available